To be a leading value-oriented integrated energy company in Asia-Pacific

Slide Left Slide Right
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 17 เมษายน 2562 ถึง 15 กรกฎาคม 2562

วันที่
ราคาเปิด
สูงสุด
ต่ำสุด
ราคาปิด
ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(18/06/2562 ถึง 01/07/2562)
63.75
68.00
63.25
66.50
77,117,900
ก่อนหน้า 4 สัปดาห์
(17/05/2562 ถึง 17/06/2562)
61.25
65.25
59.25
64.00
215,328,100
ข้อมูลราคาย้อนหลัง
15/07/2562
66.25
67.25
66.00
66.50
5,532,100
12/07/2562
67.25
67.25
65.00
66.00
8,822,200
11/07/2562
67.00
67.75
66.50
67.25
6,487,000
10/07/2562
65.50
67.50
65.00
67.25
11,867,300
09/07/2562
64.75
65.75
64.75
65.25
6,215,700
08/07/2562
64.25
65.25
63.75
64.75
6,843,500
05/07/2562
64.75
64.75
63.75
64.50
6,380,200
04/07/2562
66.00
66.25
63.75
64.25
12,570,500
03/07/2562
65.50
66.50
65.25
66.00
6,676,100
02/07/2562
66.50
67.00
65.75
65.75
6,490,300
01/07/2562
67.00
67.50
66.50
66.50
5,192,600
28/06/2562
67.00
68.00
66.50
66.75
8,525,700
27/06/2562
66.50
67.75
66.25
67.00
9,963,400
26/06/2562
63.75
67.00
63.75
66.50
15,122,200
25/06/2562
64.00
64.25
63.50
63.75
4,240,300
24/06/2562
63.75
64.50
63.50
64.00
6,862,000
21/06/2562
63.75
64.25
63.25
63.50
8,314,800
20/06/2562
64.00
64.50
63.50
63.50
5,770,800
19/06/2562
64.50
64.75
64.00
64.00
6,524,700
18/06/2562
63.75
64.75
63.50
64.25
6,601,400
17/06/2562
63.75
64.25
63.50
64.00
1,962,400
14/06/2562
64.00
64.25
63.25
64.00
4,391,300
13/06/2562
65.25
65.25
64.00
64.25
9,030,000
12/06/2562
64.25
65.25
64.00
65.25
8,092,700
11/06/2562
63.50
65.00
63.25
64.50
9,600,900
10/06/2562
63.00
63.75
62.50
63.50
5,460,300
07/06/2562
63.25
63.50
62.25
63.00
4,278,900
06/06/2562
63.25
64.00
63.00
63.25
6,934,400
05/06/2562
63.00
63.50
62.50
63.50
5,939,800
04/06/2562
62.00
62.75
61.50
62.50
9,712,500
31/05/2562
61.25
62.25
61.00
61.50
7,081,700
30/05/2562
60.50
62.00
60.25
61.50
5,017,000
29/05/2562
61.00
61.25
60.25
60.25
7,814,800
28/05/2562
61.50
61.75
59.25
61.00
73,205,200
27/05/2562
62.00
62.75
61.25
61.25
9,685,800
24/05/2562
61.75
62.25
61.25
61.75
11,366,400
23/05/2562
62.00
63.50
61.25
62.00
9,976,800
22/05/2562
61.00
62.25
60.75
62.25
8,912,800
21/05/2562
61.75
62.50
60.00
61.00
9,575,400
17/05/2562
61.25
62.50
61.25
61.75
7,289,000
16/05/2562
62.75
63.50
60.75
61.25
12,505,700
15/05/2562
63.00
64.00
62.75
63.00
8,554,300
14/05/2562
62.50
63.75
62.50
63.00
12,745,000
13/05/2562
62.75
64.00
62.25
62.50
9,674,500
10/05/2562
63.00
63.50
62.25
62.50
8,043,600
09/05/2562
63.75
64.00
62.50
63.00
4,590,500
08/05/2562
63.75
64.25
63.25
64.00
3,363,800
07/05/2562
64.00
64.75
63.75
64.25
4,527,500
03/05/2562
62.25
65.00
62.25
64.75
10,044,800
02/05/2562
62.25
62.75
61.75
62.25
3,568,000
30/04/2562
61.50
62.75
61.50
62.25
5,403,800
29/04/2562
61.25
62.25
61.00
62.00
3,335,700
26/04/2562
61.50
61.75
61.00
61.50
2,957,800
25/04/2562
61.00
61.75
60.75
61.25
2,644,700
24/04/2562
61.25
61.75
61.00
61.25
1,661,900
23/04/2562
61.75
62.00
61.25
61.50
1,595,700
22/04/2562
62.00
62.25
61.50
61.75
2,453,300
19/04/2562
61.75
62.25
61.50
62.00
2,875,300
18/04/2562
61.50
62.25
61.00
62.00
6,668,000
17/04/2562
60.25
61.50
60.25
61.50
5,364,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น