To be a leading value-oriented integrated energy company in Asia-Pacific

Slide Left Slide Right
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 18 กุมภาพันธ์ 2562 ถึง 21 พฤษภาคม 2562

วันที่
ราคาเปิด
สูงสุด
ต่ำสุด
ราคาปิด
ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(19/04/2562 ถึง 03/05/2562)
61.75
65.00
60.75
64.75
36,541,000
ก่อนหน้า 4 สัปดาห์
(19/03/2562 ถึง 18/04/2562)
55.00
62.25
55.00
62.00
108,760,100
ข้อมูลราคาย้อนหลัง
21/05/2562
61.75
62.50
60.00
61.00
9,575,400
17/05/2562
61.25
62.50
61.25
61.75
7,289,000
16/05/2562
62.75
63.50
60.75
61.25
12,505,700
15/05/2562
63.00
64.00
62.75
63.00
8,554,300
14/05/2562
62.50
63.75
62.50
63.00
12,745,000
13/05/2562
62.75
64.00
62.25
62.50
9,674,500
10/05/2562
63.00
63.50
62.25
62.50
8,043,600
09/05/2562
63.75
64.00
62.50
63.00
4,590,500
08/05/2562
63.75
64.25
63.25
64.00
3,363,800
07/05/2562
64.00
64.75
63.75
64.25
4,527,500
03/05/2562
62.25
65.00
62.25
64.75
10,044,800
02/05/2562
62.25
62.75
61.75
62.25
3,568,000
30/04/2562
61.50
62.75
61.50
62.25
5,403,800
29/04/2562
61.25
62.25
61.00
62.00
3,335,700
26/04/2562
61.50
61.75
61.00
61.50
2,957,800
25/04/2562
61.00
61.75
60.75
61.25
2,644,700
24/04/2562
61.25
61.75
61.00
61.25
1,661,900
23/04/2562
61.75
62.00
61.25
61.50
1,595,700
22/04/2562
62.00
62.25
61.50
61.75
2,453,300
19/04/2562
61.75
62.25
61.50
62.00
2,875,300
18/04/2562
61.50
62.25
61.00
62.00
6,668,000
17/04/2562
60.25
61.50
60.25
61.50
5,364,100
12/04/2562
60.25
61.00
60.00
60.50
4,837,800
11/04/2562
61.50
61.50
59.25
60.00
6,456,000
10/04/2562
61.00
61.75
60.75
61.50
5,802,400
09/04/2562
60.50
61.25
60.25
60.75
4,301,700
05/04/2562
60.75
61.00
60.25
60.50
3,663,600
04/04/2562
59.50
60.75
59.50
60.75
6,934,100
03/04/2562
60.50
61.00
59.50
59.75
7,287,000
02/04/2562
59.50
61.00
59.25
60.50
10,733,400
01/04/2562
58.75
59.50
58.50
59.25
7,687,200
29/03/2562
58.00
59.00
58.00
58.50
4,502,200
28/03/2562
57.50
58.25
57.50
58.00
5,120,200
27/03/2562
57.50
58.50
57.00
58.00
5,146,400
26/03/2562
57.00
58.00
56.75
57.50
4,039,700
25/03/2562
55.75
58.25
55.75
57.25
5,623,700
22/03/2562
55.25
56.25
55.25
56.25
5,337,900
21/03/2562
55.50
55.75
55.25
55.25
3,256,800
20/03/2562
55.25
56.00
55.25
55.25
4,379,600
19/03/2562
55.00
56.00
55.00
55.50
1,618,300
18/03/2562
55.75
55.75
54.50
55.50
3,739,100
15/03/2562
55.75
56.00
55.50
56.00
7,962,800
14/03/2562
56.00
56.00
55.50
55.50
2,213,500
13/03/2562
55.25
56.50
55.25
55.75
12,691,600
12/03/2562
55.00
55.50
54.50
55.25
4,748,000
11/03/2562
54.75
55.25
54.50
54.75
3,277,300
08/03/2562
54.25
55.00
54.25
55.00
2,454,300
07/03/2562
54.00
54.75
53.75
54.25
5,694,400
06/03/2562
54.00
54.50
53.75
54.00
2,852,700
05/03/2562
54.25
54.50
54.00
54.00
2,263,300
04/03/2562
54.50
54.75
54.00
54.25
5,754,700
01/03/2562
54.25
55.50
54.00
55.00
4,489,100
28/02/2562
54.50
54.50
54.00
54.25
2,606,500
27/02/2562
54.50
54.75
54.25
54.50
3,313,800
26/02/2562
54.50
55.00
54.50
54.50
3,102,300
25/02/2562
54.50
54.75
54.50
54.50
2,198,700
22/02/2562
54.50
54.75
54.25
54.50
1,790,400
21/02/2562
54.50
54.50
53.25
54.50
3,017,400
20/02/2562
55.00
55.25
54.50
54.75
2,756,400
18/02/2562
55.50
55.50
55.00
55.50
928,200
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น