To be a leading value-oriented integrated energy company in Asia-Pacific

Slide Left Slide Right
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 08 เมษายน 2563 ถึง 07 กรกฎาคม 2563

วันที่
ราคาเปิด
สูงสุด
ต่ำสุด
ราคาปิด
ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(09/06/2563 ถึง 22/06/2563)
69.00
69.50
63.50
64.75
50,747,800
ก่อนหน้า 4 สัปดาห์
(11/05/2563 ถึง 08/06/2563)
66.75
70.75
63.25
69.75
143,835,900
ข้อมูลราคาย้อนหลัง
07/07/2563
65.50
66.00
64.00
64.25
7,290,600
03/07/2563
64.00
66.00
63.75
65.25
5,218,700
02/07/2563
63.50
65.00
63.25
64.25
4,902,900
01/07/2563
62.25
63.00
62.00
62.50
2,140,500
30/06/2563
63.00
63.75
62.00
62.25
3,333,800
29/06/2563
62.00
63.00
61.75
62.50
3,260,000
26/06/2563
63.25
64.00
62.25
62.25
4,741,500
25/06/2563
63.25
63.75
61.50
63.25
5,281,800
24/06/2563
64.50
65.00
63.50
63.50
2,929,800
23/06/2563
65.00
65.00
64.50
64.50
3,290,400
22/06/2563
64.50
65.50
64.50
64.75
2,877,200
19/06/2563
65.50
65.75
64.50
64.50
4,387,200
18/06/2563
65.25
66.25
65.00
65.50
3,707,100
17/06/2563
65.25
66.00
65.00
65.50
2,562,600
16/06/2563
65.75
66.25
65.00
65.50
2,638,700
15/06/2563
65.75
66.00
64.50
64.75
4,396,400
12/06/2563
63.50
66.50
63.50
66.50
5,138,900
11/06/2563
66.75
67.50
65.00
65.50
8,470,800
10/06/2563
67.25
67.50
66.25
66.75
7,189,800
09/06/2563
69.00
69.50
67.25
67.25
9,379,100
08/06/2563
69.75
70.75
68.50
69.75
5,739,400
05/06/2563
67.50
69.00
67.50
69.00
7,703,700
04/06/2563
69.00
69.25
67.25
67.50
10,185,400
02/06/2563
68.50
69.25
68.25
69.00
5,169,000
01/06/2563
69.50
69.50
68.00
68.00
5,949,100
29/05/2563
68.00
70.00
66.25
70.00
18,397,400
28/05/2563
67.00
69.00
66.75
68.25
15,686,800
27/05/2563
65.50
67.00
65.25
66.50
6,447,300
26/05/2563
66.00
66.50
65.50
65.50
4,726,500
25/05/2563
65.00
66.00
65.00
65.50
4,351,600
22/05/2563
65.25
65.50
64.00
64.75
5,481,200
21/05/2563
66.00
66.75
65.50
65.50
9,121,400
20/05/2563
64.00
65.50
63.75
65.50
9,728,600
19/05/2563
64.25
65.25
64.00
64.50
6,761,900
18/05/2563
65.00
65.00
63.25
63.50
6,080,000
15/05/2563
65.25
65.25
64.25
64.75
2,136,900
14/05/2563
64.75
65.25
64.25
64.75
5,881,300
13/05/2563
66.00
66.25
65.00
65.25
4,089,800
12/05/2563
65.75
66.50
65.50
66.00
4,262,500
11/05/2563
66.75
66.75
65.75
65.75
5,936,100
08/05/2563
64.75
66.50
64.75
66.25
10,359,800
07/05/2563
64.00
64.75
63.75
64.50
7,903,100
05/05/2563
65.25
65.75
64.00
65.25
9,925,600
30/04/2563
67.50
67.75
65.75
66.50
6,948,100
29/04/2563
69.00
69.25
64.50
66.75
19,428,200
28/04/2563
65.50
69.25
65.50
68.50
12,943,900
27/04/2563
64.50
66.25
64.25
65.50
8,533,000
24/04/2563
64.50
64.75
62.50
63.25
5,833,900
23/04/2563
63.50
65.25
63.00
64.50
11,470,300
22/04/2563
60.25
63.50
60.25
62.50
12,417,400
21/04/2563
59.25
61.50
59.00
60.50
5,884,000
20/04/2563
59.50
60.25
59.00
59.75
2,642,800
17/04/2563
59.50
59.75
58.50
59.25
3,256,200
16/04/2563
59.00
59.25
58.25
58.75
3,083,900
15/04/2563
61.00
61.50
59.50
59.75
4,054,500
14/04/2563
61.75
62.25
60.50
61.50
4,491,400
13/04/2563
61.25
62.00
60.75
61.25
2,868,300
10/04/2563
60.00
61.25
60.00
61.25
4,371,500
09/04/2563
60.50
61.50
59.75
60.00
7,116,900
08/04/2563
60.75
60.75
59.25
60.25
5,780,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น