วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
ปริมาณ |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (16/04/2569 ถึง 29/04/2569) |
29.75 |
30.00 |
28.50 |
29.50 |
29,604,082 |
| ก่อนหน้า 4 สัปดาห์ (13/03/2569 ถึง 10/04/2569) |
28.50 |
30.50 |
27.75 |
30.00 |
62,262,276 |
| ข้อมูลราคาย้อนหลัง | |||||
| 15/05/2569 | 30.00 |
30.25 |
29.75 |
29.75 |
989,845 |
| 14/05/2569 | 30.00 |
30.00 |
29.50 |
30.00 |
3,387,445 |
| 13/05/2569 | 30.00 |
30.25 |
29.75 |
30.00 |
2,154,676 |
| 12/05/2569 | 30.00 |
30.25 |
29.75 |
30.00 |
1,663,431 |
| 11/05/2569 | 29.75 |
30.25 |
29.75 |
30.00 |
1,914,378 |
| 08/05/2569 | 30.00 |
30.00 |
29.50 |
29.75 |
4,124,786 |
| 07/05/2569 | 30.25 |
30.25 |
29.75 |
30.00 |
3,473,779 |
| 06/05/2569 | 29.50 |
30.50 |
29.50 |
30.25 |
4,805,232 |
| 05/05/2569 | 29.25 |
29.50 |
29.00 |
29.25 |
2,029,997 |
| 30/04/2569 | 29.25 |
29.25 |
29.00 |
29.00 |
1,694,293 |
| 29/04/2569 | 29.00 |
29.75 |
28.75 |
29.50 |
3,708,072 |
| 28/04/2569 | 29.00 |
29.00 |
28.50 |
28.75 |
2,893,240 |
| 27/04/2569 | 29.25 |
29.75 |
28.75 |
28.75 |
3,567,728 |
| 24/04/2569 | 29.00 |
29.25 |
29.00 |
29.25 |
1,590,277 |
| 23/04/2569 | 29.25 |
29.25 |
28.75 |
29.00 |
3,751,067 |
| 22/04/2569 | 29.50 |
29.50 |
29.00 |
29.50 |
2,179,039 |
| 21/04/2569 | 29.50 |
29.75 |
29.25 |
29.50 |
2,473,849 |
| 20/04/2569 | 29.50 |
29.75 |
29.00 |
29.50 |
2,254,105 |
| 17/04/2569 | 29.50 |
29.50 |
29.00 |
29.25 |
2,377,071 |
| 16/04/2569 | 29.75 |
30.00 |
29.25 |
29.50 |
4,809,634 |
| 10/04/2569 | 30.25 |
30.25 |
29.75 |
30.00 |
2,852,209 |
| 09/04/2569 | 30.25 |
30.25 |
30.00 |
30.25 |
1,432,954 |
| 08/04/2569 | 30.50 |
30.50 |
30.25 |
30.50 |
1,329,738 |
| 07/04/2569 | 30.00 |
30.50 |
29.75 |
30.25 |
4,500,797 |
| 03/04/2569 | 30.25 |
30.25 |
29.50 |
30.00 |
2,608,580 |
| 02/04/2569 | 30.00 |
30.25 |
30.00 |
30.25 |
612,791 |
| 01/04/2569 | 30.50 |
30.50 |
29.75 |
30.25 |
5,117,764 |
| 31/03/2569 | 29.75 |
30.00 |
29.50 |
30.00 |
3,434,682 |
| 30/03/2569 | 29.00 |
30.00 |
29.00 |
29.75 |
3,579,648 |
| 27/03/2569 | 29.50 |
30.00 |
29.25 |
29.50 |
3,976,990 |
| 26/03/2569 | 29.00 |
29.75 |
28.75 |
29.50 |
3,526,589 |
| 25/03/2569 | 28.50 |
29.25 |
28.50 |
29.25 |
4,188,938 |
| 24/03/2569 | 28.50 |
28.75 |
28.25 |
28.50 |
1,632,474 |
| 23/03/2569 | 28.25 |
28.25 |
28.00 |
28.00 |
2,654,847 |
| 20/03/2569 | 28.25 |
29.00 |
28.25 |
28.50 |
4,746,738 |
| 19/03/2569 | 28.50 |
28.75 |
28.00 |
28.25 |
3,291,791 |
| 18/03/2569 | 28.25 |
29.00 |
28.25 |
28.75 |
2,405,469 |
| 17/03/2569 | 28.25 |
28.75 |
28.00 |
28.50 |
3,809,880 |
| 16/03/2569 | 28.00 |
28.25 |
27.75 |
27.75 |
2,908,262 |
| 13/03/2569 | 28.50 |
28.75 |
28.00 |
28.00 |
3,651,135 |
| 12/03/2569 | 28.00 |
29.00 |
28.00 |
29.00 |
3,936,626 |
| 11/03/2569 | 29.00 |
29.50 |
28.75 |
29.00 |
3,759,860 |
| 10/03/2569 | 28.50 |
29.25 |
28.50 |
29.00 |
4,665,210 |
| 09/03/2569 | 27.50 |
28.50 |
27.25 |
28.25 |
7,109,388 |
| 06/03/2569 | 29.25 |
29.50 |
29.00 |
29.00 |
2,119,026 |
| 05/03/2569 | 29.75 |
30.00 |
28.75 |
29.75 |
7,466,182 |
| 04/03/2569 | 30.00 |
30.25 |
28.25 |
29.00 |
10,748,210 |
| 02/03/2569 | 30.25 |
31.00 |
30.00 |
30.75 |
7,554,568 |
| 27/02/2569 | 31.75 |
31.75 |
30.75 |
31.00 |
6,787,757 |
| 26/02/2569 | 32.00 |
32.00 |
31.50 |
31.75 |
2,062,222 |
| 25/02/2569 | 32.25 |
32.50 |
31.75 |
32.00 |
2,244,604 |
| 24/02/2569 | 31.25 |
32.50 |
31.25 |
32.25 |
5,037,498 |
| 23/02/2569 | 31.75 |
32.25 |
31.00 |
31.25 |
2,837,218 |
| 20/02/2569 | 31.75 |
32.00 |
31.50 |
32.00 |
3,418,596 |
| 19/02/2569 | 31.75 |
32.25 |
31.50 |
32.00 |
5,402,500 |
| 18/02/2569 | 31.50 |
31.75 |
31.00 |
31.75 |
2,934,941 |
| 17/02/2569 | 31.25 |
31.50 |
30.50 |
31.50 |
4,506,728 |
| 16/02/2569 | 31.25 |
31.25 |
31.00 |
31.25 |
925,309 |
| 13/02/2569 | 31.50 |
32.00 |
31.00 |
31.25 |
5,210,727 |
| 12/02/2569 | 31.25 |
31.75 |
31.00 |
31.50 |
4,103,622 |